Raytheon Technologies - Cena Akcji

Cena Akcji
104.24
Dzienna Zmiana
0.05 0.05%
Miesięcznie
3.46%
Rocznie
7.94%
Q2 Prognozy TE
104.67
Kurs Chg Zmiana Rok Data
Fortune Electric 755.00 -12.00 -1.56% 589.50% 2024-05-15
Kung Long Batteries 142.00 -1.00 -0.70% 2.16% 2024-05-17
Abu Dhabi Ship 3.95 -0.01 -0.25% -2.95% 2024-05-14
Airbus 158.96 0 0% 23.42% 2024-05-17
Alarko Holding AS 117.20 2.40 2.09% 98.48% 2024-05-17
Ametek 166.72 -1.35 -0.80% 12.81% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
Boeing 184.68 1.42 0.77% -10.89% 2024-05-17
Booz Allen Hamilton 152.50 -0.05 -0.03% 63.36% 2024-05-17
Ballard Power Systems 4.18 -0.08 -1.88% -31.48% 2024-05-17
Byggma 18.60 -0.70 -3.63% -31.11% 2024-05-16
Brenntag 69.66 -0.14 -0.20% -8.56% 2024-05-17
Caci International 426.31 -0.06 -0.01% 40.53% 2024-05-17
Carrier Global 65.00 -0.02 -0.02% 51.52% 2024-05-17
Caterpillar 355.04 3.64 1.04% 67.39% 2024-05-17
Cenergy Holdings 8.73 0 0% 78.71% 2024-05-17
Deere & Company 395.70 0.70 0.18% 7.51% 2024-05-17
Diploma 4,192.00 -18.00 -0.43% 35.93% 2024-05-17
Daimler Truck Holding AG 39.32 0.32 0.82% 35.40% 2024-05-17
Engenco 0.20 -0.02 -6.98% -39.39% 2024-05-17
Emerson Electric 112.70 -0.27 -0.24% 36.94% 2024-05-17
Siemens Energy 25.00 -0.42 -1.65% 4.04% 2024-05-17
Epiroc 218.00 2.30 1.07% 3.02% 2024-05-17
Eaton 329.15 -1.65 -0.50% 88.50% 2024-05-17
Fastenal 66.42 -0.42 -0.62% 20.23% 2024-05-17
FedEx 257.01 -2.00 -0.77% 11.53% 2024-05-17
Fluence Corporation 0.12 -0.02 -11.11% -33.33% 2024-05-17
Fluidra 23.86 0.02 0.08% 44.26% 2024-05-17
Fortive 77.33 0.02 0.03% 18.77% 2024-05-17
General Dynamics 298.27 1.89 0.64% 41.41% 2024-05-17
General Electric 159.89 -1.65 -1.02% 54.53% 2024-05-17
Grainger 943.39 -5.65 -0.60% 38.88% 2024-05-17
Hudaco Industries 16,612.00 -38.00 -0.23% 10.33% 2024-05-17
Heico 215.15 0.64 0.30% 20.41% 2024-05-17
Huntington Ingalls Industries 256.86 -0.04 -0.02% 27.71% 2024-05-17
Honeywell International 206.26 -0.42 -0.20% 4.04% 2024-05-17
Husqvarna 90.10 -0.48 -0.53% 0.69% 2024-05-17
Howden Joinery 928.50 -2.00 -0.21% 34.96% 2024-05-17
Howmet Aerospace 82.51 -0.02 -0.02% 84.71% 2024-05-17
Hexcel 72.21 -0.23 -0.32% -0.17% 2024-05-17
Infratil Limited 9.92 0.04 0.40% 11.21% 2024-05-17
Inapa 0.03 -0.001 -2.58% -31.67% 2024-05-16
Inrom Construction Industries 1,161.00 -42.00 -3.49% -17.07% 2024-05-16
Interpump Group 44.54 -1.16 -2.54% -14.11% 2024-05-17
Illinois Tool Works 250.31 0.24 0.10% 9.95% 2024-05-17
Iveco Group 11.44 -0.14 -1.21% 51.64% 2024-05-17
Johnson Controls 69.04 0.77 1.13% 9.25% 2024-05-17
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.28 0.06 0.26% 105.65% 2024-05-17
Leidos 148.09 0.30 0.20% 87.65% 2024-05-17
Lockheed Martin 466.00 0.38 0.08% 1.90% 2024-05-17
LU-VE 24.40 0.60 2.52% -16.87% 2024-05-17
Lycopodium 11.99 -0.21 -1.72% 13.54% 2024-05-17
Mincon 0.57 0.07 12.87% -41.84% 2024-05-17
3M 104.82 -0.17 -0.16% 5.20% 2024-05-17
Mercury Systems 31.37 0.14 0.45% -24.30% 2024-05-17
Mostotrest Pao 214.50 -2.20 -1.02% -6.94% 2024-05-17
MTU Aero Engines AG 228.70 -6.10 -2.60% -1.59% 2024-05-17
Murray & Roberts Holdings 156.00 4.00 2.63% 39.29% 2024-05-17
Northrop Grumman 470.65 -0.39 -0.08% 6.10% 2024-05-17
Opus Global Nyrt 389.00 -1.50 -0.38% 250.45% 2024-05-17
Otis Worldwide 96.59 0.03 0.03% 15.33% 2024-05-17
Parker-Hannifin 544.52 4.75 0.88% 62.47% 2024-05-17
Plasson Industries 14,010.00 -390.00 -2.71% -16.51% 2024-05-16
Raubex 3,726.00 276.00 8.00% 49.04% 2024-05-17
Rheinmetall 512.50 0.10 0.02% 94.72% 2024-05-17
Rkk Energiya IM. S.P. Koroleva Pao 27,480.00 -20.00 -0.07% 84.43% 2024-05-17
Rockwell Automation 269.72 -1.44 -0.53% -4.05% 2024-05-17
RS Group 825.00 -2.00 -0.24% -4.34% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Science Applications International 136.57 -0.11 -0.08% 36.71% 2024-05-17
Sacyr 3.67 -0.06 -1.66% 24.31% 2024-05-17
Schlumberger 48.50 0.01 0.02% 8.99% 2024-05-17
Shapir Engineering and Industry 1,947.00 -77.00 -3.80% -27.86% 2024-05-16
Spirit AeroSystems 30.52 -0.48 -1.53% 21.14% 2024-05-17
SRG Global 0.87 0 0% 18.49% 2024-05-17
TransDigm 1,285.70 -4.08 -0.32% 55.64% 2024-05-17
Triumph 14.69 -0.10 -0.68% 21.00% 2024-05-17
Trane Technologies 327.35 2.07 0.64% 86.88% 2024-05-17
Textron 89.29 1.80 2.06% 36.78% 2024-05-17
Obyedinennaya 1.12 0.004 0.36% 57.75% 2024-05-17
United Parcel Service 149.33 -0.60 -0.40% -12.86% 2024-05-17
United Wagon 51.85 -0.10 -0.19% -67.47% 2024-05-17
Woodward 179.08 0.73 0.41% 60.97% 2024-05-17
Zumtobel 6.00 -0.04 -0.66% -15.49% 2024-05-17

Kurs Zmiana Rok Data
US500 5292 -4.97 -0.09% 26.06% 2024-05-17